Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.26 | 3.01 | 3.21 | 37.7 Thousand |
| 22 Sep, 2023 | 3.35 | 3.39 | 3.3 | 3.35 | 5500.00 |
| 21 Sep, 2023 | 3.44 | 3.48 | 3.37 | 3.37 | 12.1 Thousand |
| 20 Sep, 2023 | 3.69 | 3.79 | 3.53 | 3.72 | 7800.00 |
| 19 Sep, 2023 | 3.57 | 3.62 | 3.55 | 3.56 | 7900.00 |
| 18 Sep, 2023 | 3.72 | 3.72 | 3.57 | 3.57 | 5200.00 |
| 15 Sep, 2023 | 3.81 | 3.86 | 3.72 | 3.8 | 10.2 Thousand |
| 14 Sep, 2023 | 3.93 | 3.93 | 3.72 | 3.79 | 13.2 Thousand |
| 13 Sep, 2023 | 3.89 | 4.0 | 3.84 | 3.99 | 18.5 Thousand |
| 12 Sep, 2023 | 3.86 | 3.93 | 3.8 | 3.84 | 46.5 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM