Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.4 | 3.42 | 3.32 | 3.42 | 4100.00 |
| 24 Aug, 2023 | 3.42 | 3.42 | 3.3 | 3.3 | 10 Thousand |
| 23 Aug, 2023 | 3.35 | 3.48 | 3.28 | 3.48 | 18 Thousand |
| 22 Aug, 2023 | 3.44 | 3.44 | 3.33 | 3.33 | 4800.00 |
| 21 Aug, 2023 | 3.48 | 3.77 | 3.46 | 3.49 | 9000.00 |
| 18 Aug, 2023 | 3.51 | 3.58 | 3.41 | 3.54 | 3800.00 |
| 17 Aug, 2023 | 3.6 | 3.6 | 3.58 | 3.59 | 4100.00 |
| 16 Aug, 2023 | 3.58 | 3.61 | 3.53 | 3.53 | 1700.00 |
| 15 Aug, 2023 | 3.66 | 3.66 | 3.56 | 3.56 | 44.9 Thousand |
| 14 Aug, 2023 | 3.73 | 3.74 | 3.62 | 3.66 | 14.4 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM