Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.67 | 3.86 | 3.65 | 3.7 | 19.5 Thousand |
| 27 Jul, 2023 | 3.75 | 3.78 | 3.68 | 3.68 | 2000.00 |
| 26 Jul, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 4800.00 |
| 25 Jul, 2023 | 3.81 | 3.85 | 3.75 | 3.76 | 6500.00 |
| 24 Jul, 2023 | 3.93 | 3.95 | 3.91 | 3.91 | 19.1 Thousand |
| 21 Jul, 2023 | 3.94 | 3.98 | 3.84 | 3.92 | 17.6 Thousand |
| 20 Jul, 2023 | 4.0 | 4.0 | 3.83 | 3.83 | 13.9 Thousand |
| 19 Jul, 2023 | 4.04 | 4.07 | 3.93 | 4.0 | 21.1 Thousand |
| 18 Jul, 2023 | 4.08 | 4.12 | 4.04 | 4.12 | 9900.00 |
| 17 Jul, 2023 | 4.05 | 4.09 | 4.04 | 4.08 | 17.5 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM