Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.08 | 4.09 | 4.04 | 4.09 | 34.2 Thousand |
| 13 Jul, 2023 | 4.06 | 4.13 | 4.04 | 4.1 | 50.2 Thousand |
| 12 Jul, 2023 | 3.99 | 4.1 | 3.92 | 4.0 | 47 Thousand |
| 11 Jul, 2023 | 4.02 | 4.02 | 3.84 | 3.9 | 35.8 Thousand |
| 10 Jul, 2023 | 3.98 | 4.0 | 3.94 | 4.0 | 33 Thousand |
| 07 Jul, 2023 | 3.92 | 3.98 | 3.8 | 3.93 | 53.8 Thousand |
| 06 Jul, 2023 | 3.91 | 3.92 | 3.78 | 3.85 | 77.5 Thousand |
| 05 Jul, 2023 | 3.97 | 4.0 | 3.82 | 3.86 | 171.5 Thousand |
| 03 Jul, 2023 | 3.78 | 3.96 | 3.74 | 3.74 | 849.1 Thousand |
| 30 Jun, 2023 | 4.05 | 4.09 | 3.41 | 3.54 | 4.48 Million |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM