Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.72 | 3.9 | 3.66 | 3.7 | 11.9 Thousand |
| 10 Aug, 2023 | 3.7 | 3.74 | 3.63 | 3.67 | 15.7 Thousand |
| 09 Aug, 2023 | 3.77 | 3.77 | 3.59 | 3.62 | 5700.00 |
| 08 Aug, 2023 | 3.63 | 3.77 | 3.62 | 3.69 | 47.6 Thousand |
| 07 Aug, 2023 | 3.79 | 3.88 | 3.59 | 3.88 | 14.9 Thousand |
| 04 Aug, 2023 | 3.7 | 3.75 | 3.6 | 3.72 | 14.2 Thousand |
| 03 Aug, 2023 | 3.58 | 3.59 | 3.4 | 3.5 | 12.2 Thousand |
| 02 Aug, 2023 | 3.61 | 3.69 | 3.44 | 3.67 | 18 Thousand |
| 01 Aug, 2023 | 3.67 | 3.7 | 3.6 | 3.6 | 10.3 Thousand |
| 31 Jul, 2023 | 3.66 | 3.66 | 3.54 | 3.54 | 8000.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM