Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.04 | 4.08 | 3.75 | 3.9 | 73.5 Thousand |
| 08 Sep, 2023 | 3.95 | 4.15 | 3.9 | 3.98 | 142.8 Thousand |
| 07 Sep, 2023 | 3.6 | 3.85 | 3.6 | 3.85 | 659.3 Thousand |
| 06 Sep, 2023 | 3.36 | 3.38 | 3.3 | 3.3 | 3700.00 |
| 05 Sep, 2023 | 3.4 | 3.43 | 3.4 | 3.43 | 9500.00 |
| 01 Sep, 2023 | 3.56 | 3.56 | 3.44 | 3.44 | 4000.00 |
| 31 Aug, 2023 | 3.52 | 3.58 | 3.4 | 3.58 | 4100.00 |
| 30 Aug, 2023 | 3.54 | 3.55 | 3.46 | 3.47 | 2000.00 |
| 29 Aug, 2023 | 3.53 | 3.73 | 3.52 | 3.58 | 7400.00 |
| 28 Aug, 2023 | 3.47 | 3.5 | 3.46 | 3.5 | 2700.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM