Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.04 | 3.04 | 3.03 | 3.04 | 600.00 |
| 20 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.06 | 1900.00 |
| 19 Oct, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 2100.00 |
| 18 Oct, 2023 | 3.13 | 3.13 | 3.11 | 3.12 | 5600.00 |
| 17 Oct, 2023 | 3.16 | 3.16 | 3.11 | 3.11 | 700.00 |
| 16 Oct, 2023 | 3.16 | 3.17 | 3.11 | 3.16 | 3300.00 |
| 13 Oct, 2023 | 3.17 | 3.21 | 3.1 | 3.21 | 2000.00 |
| 12 Oct, 2023 | 3.22 | 3.22 | 3.03 | 3.06 | 6500.00 |
| 11 Oct, 2023 | 3.31 | 3.43 | 3.16 | 3.23 | 14.7 Thousand |
| 10 Oct, 2023 | 3.1 | 3.32 | 3.06 | 3.11 | 11.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM