Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.2 | 3.3 | 3.2 | 3.2 | 2800.00 |
| 04 Dec, 2023 | 3.25 | 3.26 | 3.19 | 3.26 | 37.5 Thousand |
| 01 Dec, 2023 | 3.21 | 3.27 | 3.13 | 3.27 | 1400.00 |
| 30 Nov, 2023 | 3.26 | 3.31 | 3.2 | 3.2 | 1100.00 |
| 29 Nov, 2023 | 3.25 | 3.26 | 3.08 | 3.19 | 52.7 Thousand |
| 28 Nov, 2023 | 3.23 | 3.27 | 3.23 | 3.25 | 600.00 |
| 27 Nov, 2023 | 3.21 | 3.24 | 3.2 | 3.2 | 3900.00 |
| 24 Nov, 2023 | 3.27 | 3.27 | 3.2 | 3.2 | 23.1 Thousand |
| 22 Nov, 2023 | 3.29 | 3.31 | 3.13 | 3.23 | 33.5 Thousand |
| 21 Nov, 2023 | 3.31 | 3.32 | 3.19 | 3.19 | 1700.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM