Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.38 | 3.39 | 3.33 | 3.34 | 63 Thousand |
| 18 Jan, 2024 | 3.41 | 3.51 | 3.33 | 3.34 | 2000.00 |
| 17 Jan, 2024 | 3.4 | 3.4 | 3.31 | 3.38 | 41.5 Thousand |
| 16 Jan, 2024 | 3.58 | 3.58 | 3.38 | 3.46 | 42.9 Thousand |
| 12 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 700.00 |
| 11 Jan, 2024 | 3.66 | 3.67 | 3.61 | 3.61 | 3600.00 |
| 10 Jan, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 9800.00 |
| 09 Jan, 2024 | 3.86 | 3.86 | 3.7 | 3.76 | 77.1 Thousand |
| 08 Jan, 2024 | 3.79 | 3.86 | 3.71 | 3.79 | 14.6 Thousand |
| 05 Jan, 2024 | 3.9 | 3.91 | 3.76 | 3.86 | 11.1 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM