Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.95 | 3.97 | 3.77 | 3.86 | 7935.00 |
| 26 Jun, 2024 | 3.8 | 3.85 | 3.68 | 3.75 | 26.35 Thousand |
| 25 Jun, 2024 | 3.94 | 3.94 | 3.68 | 3.81 | 13.75 Thousand |
| 24 Jun, 2024 | 3.91 | 3.94 | 3.88 | 3.93 | 11.85 Thousand |
| 21 Jun, 2024 | 4.0 | 4.02 | 3.88 | 3.88 | 17.99 Thousand |
| 20 Jun, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 4175.00 |
| 18 Jun, 2024 | 4.15 | 4.26 | 4.14 | 4.15 | 19.63 Thousand |
| 17 Jun, 2024 | 4.11 | 4.22 | 4.0 | 4.1 | 16.6 Thousand |
| 14 Jun, 2024 | 4.32 | 4.35 | 4.08 | 4.09 | 31.12 Thousand |
| 13 Jun, 2024 | 4.77 | 4.77 | 4.55 | 4.76 | 32.82 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM