Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 9813.00 |
| 09 Jan, 2024 | 3.86 | 3.86 | 3.7 | 3.76 | 77.07 Thousand |
| 08 Jan, 2024 | 3.79 | 3.86 | 3.71 | 3.79 | 14.55 Thousand |
| 05 Jan, 2024 | 3.9 | 3.91 | 3.76 | 3.86 | 11.14 Thousand |
| 04 Jan, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 36.09 Thousand |
| 03 Jan, 2024 | 4.06 | 4.07 | 3.88 | 3.99 | 33.02 Thousand |
| 02 Jan, 2024 | 3.97 | 4.15 | 3.93 | 4.03 | 159.28 Thousand |
| 29 Dec, 2023 | 3.82 | 3.85 | 3.58 | 3.85 | 4798.00 |
| 28 Dec, 2023 | 3.93 | 3.93 | 3.83 | 3.85 | 39.56 Thousand |
| 27 Dec, 2023 | 3.81 | 3.9 | 3.8 | 3.9 | 10.34 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI