Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.0 | 5.19 | 4.86 | 4.99 | 58.51 Thousand |
| 20 Sep, 2024 | 4.97 | 5.19 | 4.77 | 4.84 | 129.37 Thousand |
| 19 Sep, 2024 | 4.28 | 4.37 | 4.15 | 4.19 | 3335.00 |
| 18 Sep, 2024 | 4.32 | 4.4 | 4.32 | 4.34 | 1802.00 |
| 17 Sep, 2024 | 4.33 | 4.45 | 4.12 | 4.23 | 12.37 Thousand |
| 16 Sep, 2024 | 4.2 | 4.32 | 4.0 | 4.14 | 8427.00 |
| 13 Sep, 2024 | 4.2 | 4.23 | 3.98 | 4.1 | 5283.00 |
| 12 Sep, 2024 | 3.9 | 4.2 | 3.9 | 3.99 | 3304.00 |
| 11 Sep, 2024 | 4.18 | 4.19 | 4.02 | 4.17 | 8729.00 |
| 10 Sep, 2024 | 4.17 | 4.23 | 3.97 | 4.23 | 995.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM