Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.6 | 3.75 | 3.57 | 3.57 | 5139.00 |
| 08 Apr, 2024 | 3.5 | 3.79 | 3.46 | 3.46 | 13.41 Thousand |
| 05 Apr, 2024 | 3.41 | 3.53 | 3.41 | 3.53 | 14.24 Thousand |
| 04 Apr, 2024 | 3.57 | 3.8 | 3.51 | 3.62 | 4676.00 |
| 03 Apr, 2024 | 3.6 | 3.79 | 3.5 | 3.65 | 6312.00 |
| 02 Apr, 2024 | 3.49 | 3.58 | 3.44 | 3.57 | 4758.00 |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 379.00 |
| 28 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 214.00 |
| 27 Mar, 2024 | 3.6 | 3.65 | 3.59 | 3.65 | 2718.00 |
| 26 Mar, 2024 | 3.61 | 3.67 | 3.53 | 3.67 | 1280.00 |
001358
BSLI4
OPHR
XPEL
3937
SPMI