Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.02 | 3.86 | 3.86 | 3144.00 |
| 14 Feb, 2025 | 4.13 | 4.13 | 3.98 | 4.13 | 4006.00 |
| 13 Feb, 2025 | 4.06 | 4.2 | 4.03 | 4.2 | 2003.00 |
| 12 Feb, 2025 | 4.04 | 4.06 | 4.01 | 4.06 | 2318.00 |
| 11 Feb, 2025 | 3.92 | 4.29 | 3.88 | 3.88 | 16.35 Thousand |
| 10 Feb, 2025 | 3.91 | 3.92 | 3.9 | 3.92 | 2416.00 |
| 07 Feb, 2025 | 3.97 | 3.97 | 3.91 | 3.91 | 742.00 |
| 06 Feb, 2025 | 3.97 | 4.0 | 3.96 | 4.0 | 4295.00 |
| 05 Feb, 2025 | 3.91 | 4.02 | 3.9 | 3.99 | 12.23 Thousand |
| 04 Feb, 2025 | 3.96 | 3.96 | 3.74 | 3.74 | 3714.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM