Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.53 | 3.54 | 3.39 | 3.52 | 24.2 Thousand |
| 31 Mar, 2025 | 3.53 | 3.54 | 3.32 | 3.42 | 20.53 Thousand |
| 28 Mar, 2025 | 3.63 | 3.68 | 3.63 | 3.67 | 5240.00 |
| 27 Mar, 2025 | 3.57 | 3.58 | 3.35 | 3.55 | 15.24 Thousand |
| 26 Mar, 2025 | 3.51 | 3.53 | 3.38 | 3.48 | 12.26 Thousand |
| 25 Mar, 2025 | 3.6 | 3.6 | 3.4 | 3.41 | 7634.00 |
| 24 Mar, 2025 | 3.56 | 3.62 | 3.5 | 3.53 | 4533.00 |
| 21 Mar, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 920.00 |
| 20 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 113.00 |
| 19 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 445.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM