Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.61 | 6.08 | 5.61 | 6.06 | 108.9 Thousand |
| 10 Oct, 2024 | 5.55 | 5.61 | 5.54 | 5.54 | 1906.00 |
| 09 Oct, 2024 | 5.61 | 5.61 | 5.41 | 5.55 | 8710.00 |
| 08 Oct, 2024 | 5.53 | 5.84 | 5.46 | 5.59 | 10.5 Thousand |
| 07 Oct, 2024 | 5.52 | 5.65 | 5.45 | 5.46 | 14 Thousand |
| 04 Oct, 2024 | 5.29 | 5.39 | 5.12 | 5.39 | 3600.00 |
| 03 Oct, 2024 | 5.27 | 5.39 | 5.17 | 5.3 | 8433.00 |
| 02 Oct, 2024 | 5.31 | 5.39 | 5.15 | 5.15 | 4420.00 |
| 01 Oct, 2024 | 5.51 | 5.51 | 5.06 | 5.06 | 29 Thousand |
| 30 Sep, 2024 | 5.99 | 6.05 | 5.7 | 5.97 | 30.74 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI