Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.86 | 3.89 | 3.73 | 3.73 | 10.05 Thousand |
| 08 Aug, 2025 | 3.84 | 4.12 | 3.71 | 3.8 | 16.48 Thousand |
| 07 Aug, 2025 | 3.96 | 3.96 | 3.73 | 3.73 | 4081.00 |
| 06 Aug, 2025 | 3.81 | 3.84 | 3.81 | 3.81 | 509.00 |
| 05 Aug, 2025 | 3.91 | 3.92 | 3.76 | 3.76 | 2040.00 |
| 04 Aug, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 1163.00 |
| 01 Aug, 2025 | 3.87 | 3.9 | 3.67 | 3.8 | 2836.00 |
| 31 Jul, 2025 | 3.92 | 3.97 | 3.92 | 3.94 | 5946.00 |
| 30 Jul, 2025 | 3.99 | 4.09 | 3.97 | 3.97 | 875.00 |
| 29 Jul, 2025 | 4.19 | 4.19 | 4.01 | 4.12 | 940.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM