Genfit S.A. (GNFT)
USD 4.28
(4.85%)
USD 4.28
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.91 | 4.03 | 3.73 | 3.84 | 16.8 Thousand |
| 18 Feb, 2025 | 4.0 | 4.02 | 3.86 | 3.86 | 3144.00 |
| 14 Feb, 2025 | 4.13 | 4.13 | 3.98 | 4.13 | 4503.00 |
| 13 Feb, 2025 | 4.06 | 4.2 | 4.03 | 4.2 | 2003.00 |
| 12 Feb, 2025 | 4.04 | 4.06 | 4.01 | 4.06 | 2318.00 |
| 11 Feb, 2025 | 3.92 | 4.29 | 3.88 | 3.88 | 16.4 Thousand |
| 10 Feb, 2025 | 3.91 | 3.92 | 3.9 | 3.92 | 2416.00 |
| 07 Feb, 2025 | 3.97 | 3.97 | 3.91 | 3.91 | 742.00 |
| 06 Feb, 2025 | 3.97 | 4.0 | 3.96 | 4.0 | 4300.00 |
| 05 Feb, 2025 | 3.91 | 4.02 | 3.9 | 3.99 | 12.68 Thousand |
001358
BSLI4
OPHR
XPEL
3937
SPMI