Galecto, Inc. (GLTO)
USD 4.79
(-6.08%)
USD 4.79
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.66 | 5.83 | 5.35 | 5.67 | 38.44 Thousand |
| 29 Nov, 2024 | 5.51 | 5.78 | 5.3 | 5.3 | 29.1 Thousand |
| 27 Nov, 2024 | 5.65 | 5.98 | 5.51 | 5.51 | 12.1 Thousand |
| 26 Nov, 2024 | 5.86 | 5.86 | 5.51 | 5.55 | 13.3 Thousand |
| 25 Nov, 2024 | 5.75 | 5.95 | 5.71 | 5.73 | 20.31 Thousand |
| 22 Nov, 2024 | 5.94 | 6.19 | 5.52 | 5.62 | 37.02 Thousand |
| 21 Nov, 2024 | 5.84 | 6.02 | 5.75 | 5.85 | 3700.00 |
| 20 Nov, 2024 | 6.02 | 6.02 | 5.77 | 5.81 | 2800.00 |
| 19 Nov, 2024 | 5.99 | 6.26 | 5.78 | 5.9 | 14.4 Thousand |
| 18 Nov, 2024 | 6.22 | 6.5 | 5.62 | 6.03 | 48.43 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY