Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.89 | 31.7 | 16.4 | 17.92 | 77.43 Million |
| 06 Oct, 2025 | 4.01 | 4.01 | 3.64 | 3.71 | 155.79 Thousand |
| 03 Oct, 2025 | 3.94 | 4.07 | 3.76 | 3.79 | 738 Thousand |
| 02 Oct, 2025 | 3.5 | 4.13 | 3.5 | 3.95 | 323.12 Thousand |
| 01 Oct, 2025 | 3.64 | 3.72 | 3.5 | 3.52 | 70.98 Thousand |
| 30 Sep, 2025 | 3.68 | 3.86 | 3.67 | 3.72 | 103.91 Thousand |
| 29 Sep, 2025 | 4.02 | 4.15 | 3.8 | 3.8 | 171.96 Thousand |
| 26 Sep, 2025 | 4.33 | 4.96 | 4.19 | 4.41 | 219.31 Thousand |
| 25 Sep, 2025 | 3.91 | 4.51 | 3.91 | 4.45 | 2.48 Million |
| 24 Sep, 2025 | 4.12 | 4.31 | 3.61 | 4.26 | 532.45 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI