Galecto Inc (GLTO)
USD 3.39
(0.15%)
USD 3.39
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.27 | 3.49 | 3.15 | 3.27 | 52.6 Thousand |
| 04 Jun, 2025 | 3.29 | 3.36 | 3.12 | 3.3 | 16.2 Thousand |
| 03 Jun, 2025 | 3.15 | 3.36 | 3.09 | 3.3 | 32.08 Thousand |
| 02 Jun, 2025 | 3.09 | 3.3 | 3.09 | 3.2 | 16.6 Thousand |
| 30 May, 2025 | 3.21 | 3.21 | 3.05 | 3.07 | 12.32 Thousand |
| 29 May, 2025 | 3.15 | 3.38 | 3.08 | 3.22 | 60.44 Thousand |
| 28 May, 2025 | 3.03 | 3.09 | 2.92 | 3.0 | 11.95 Thousand |
| 27 May, 2025 | 3.05 | 3.1 | 2.96 | 2.98 | 6637.00 |
| 23 May, 2025 | 2.9 | 3.1 | 2.86 | 2.99 | 15.65 Thousand |
| 22 May, 2025 | 2.92 | 3.05 | 2.72 | 2.96 | 21.85 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI