Galecto, Inc. (GLTO)
USD 2.59
(7.02%)
USD 2.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.52 | 4.69 | 4.32 | 4.5 | 35.6 Thousand |
| 21 Feb, 2025 | 4.69 | 4.69 | 4.51 | 4.51 | 11.1 Thousand |
| 20 Feb, 2025 | 4.57 | 4.84 | 4.39 | 4.84 | 24 Thousand |
| 19 Feb, 2025 | 4.8 | 4.82 | 4.5 | 4.81 | 15.24 Thousand |
| 18 Feb, 2025 | 4.7 | 5.0 | 4.7 | 4.82 | 16.9 Thousand |
| 14 Feb, 2025 | 4.52 | 4.82 | 4.52 | 4.78 | 10.4 Thousand |
| 13 Feb, 2025 | 4.64 | 4.64 | 4.49 | 4.58 | 10.3 Thousand |
| 12 Feb, 2025 | 4.48 | 4.65 | 4.48 | 4.61 | 12.5 Thousand |
| 11 Feb, 2025 | 4.54 | 4.61 | 4.24 | 4.56 | 24.24 Thousand |
| 10 Feb, 2025 | 4.75 | 4.9 | 4.43 | 4.48 | 52.9 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY