Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 15.37 16.5 15.25 16.5 5700.00
10 Nov, 2020 15.06 15.5 15.0 15.16 796.00
09 Nov, 2020 15.49 15.49 15.0 15.15 1688.00
06 Nov, 2020 15.08 15.76 15.0 15.22 1884.00
05 Nov, 2020 15.02 15.5 14.37 15.0 2908.00
04 Nov, 2020 15.5 16.0 14.6 14.6 3424.00
03 Nov, 2020 15.0 16.0 14.56 15.05 2076.00
02 Nov, 2020 15.0 15.41 13.32 15.0 4020.00
30 Oct, 2020 15.77 15.77 13.53 15.0 8820.00
29 Oct, 2020 15.0 17.11 14.63 15.0 53.26 Thousand