Galecto, Inc. (GLTO)
USD 4.79
(-6.08%)
USD 4.79
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.05 | 5.35 | 4.9 | 4.96 | 8100.00 |
| 30 Jan, 2025 | 5.09 | 5.12 | 4.77 | 4.93 | 12.8 Thousand |
| 29 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.1 | 6539.00 |
| 28 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.3 | 2500.00 |
| 27 Jan, 2025 | 5.4 | 5.56 | 5.1 | 5.2 | 16.8 Thousand |
| 24 Jan, 2025 | 5.49 | 5.62 | 5.3 | 5.62 | 10.63 Thousand |
| 23 Jan, 2025 | 5.57 | 5.57 | 5.25 | 5.5 | 17.55 Thousand |
| 22 Jan, 2025 | 5.75 | 5.85 | 5.4 | 5.5 | 19.1 Thousand |
| 21 Jan, 2025 | 5.52 | 5.8 | 5.1 | 5.76 | 88.92 Thousand |
| 17 Jan, 2025 | 4.63 | 5.46 | 4.63 | 5.13 | 72.84 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY