Galecto Inc (GLTO)
USD 3.21
(-1.69%)
USD 3.21
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 4417.00 |
| 31 Jul, 2025 | 3.22 | 3.65 | 3.1 | 3.29 | 91.75 Thousand |
| 30 Jul, 2025 | 3.46 | 3.46 | 3.12 | 3.32 | 18.36 Thousand |
| 29 Jul, 2025 | 3.75 | 3.8 | 3.46 | 3.59 | 7568.00 |
| 28 Jul, 2025 | 3.83 | 3.9 | 3.76 | 3.77 | 6658.00 |
| 25 Jul, 2025 | 3.8 | 3.94 | 3.74 | 3.75 | 4316.00 |
| 24 Jul, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 1379.00 |
| 23 Jul, 2025 | 3.64 | 3.9 | 3.62 | 3.8 | 10.06 Thousand |
| 22 Jul, 2025 | 3.6 | 3.76 | 3.6 | 3.64 | 1936.00 |
| 21 Jul, 2025 | 3.62 | 4.07 | 3.6 | 3.6 | 90.51 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI