Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.94 22.39 18.51 20.87 305.25 Thousand
17 Nov, 2025 27.85 27.85 21.25 22.85 423.57 Thousand
14 Nov, 2025 27.01 28.3 25.91 26.83 707.83 Thousand
13 Nov, 2025 23.48 29.03 22.0 27.84 2 Million
12 Nov, 2025 21.0 28.2 20.72 23.6 4.5 Million
11 Nov, 2025 18.2 33.6 15.0 23.58 14.4 Million
10 Nov, 2025 21.44 25.88 15.06 17.25 43.78 Million
07 Nov, 2025 5.07 5.48 4.95 4.95 41.16 Thousand
06 Nov, 2025 5.85 5.97 5.7 5.82 20.4 Thousand
05 Nov, 2025 5.8 6.1 5.8 5.94 21.99 Thousand