Galecto Inc (GLTO)
USD 3.39
(0.15%)
USD 3.39
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.62 | 4.07 | 3.6 | 3.6 | 90.51 Thousand |
| 18 Jul, 2025 | 3.76 | 3.96 | 3.4 | 3.59 | 60.14 Thousand |
| 17 Jul, 2025 | 3.65 | 3.66 | 3.58 | 3.65 | 5604.00 |
| 16 Jul, 2025 | 3.75 | 3.96 | 3.5 | 3.5 | 31.09 Thousand |
| 15 Jul, 2025 | 3.82 | 4.09 | 3.55 | 3.55 | 38.89 Thousand |
| 14 Jul, 2025 | 3.52 | 4.1 | 3.5 | 3.9 | 100.96 Thousand |
| 11 Jul, 2025 | 3.41 | 3.81 | 3.26 | 3.54 | 48.73 Thousand |
| 10 Jul, 2025 | 3.33 | 3.61 | 3.32 | 3.47 | 14.59 Thousand |
| 09 Jul, 2025 | 3.45 | 3.49 | 3.37 | 3.4 | 9125.00 |
| 08 Jul, 2025 | 3.31 | 3.48 | 3.27 | 3.32 | 12.21 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI