Galecto, Inc. (GLTO)
USD 2.43
(2.1%)
USD 2.43
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.06 | 3.26 | 2.79 | 2.82 | 49.81 Thousand |
| 31 Mar, 2025 | 3.39 | 3.39 | 3.1 | 3.1 | 40.1 Thousand |
| 28 Mar, 2025 | 3.3 | 3.53 | 3.0 | 3.42 | 65.99 Thousand |
| 27 Mar, 2025 | 3.91 | 4.03 | 3.34 | 3.43 | 85.1 Thousand |
| 26 Mar, 2025 | 4.33 | 4.49 | 3.91 | 3.94 | 202.11 Thousand |
| 25 Mar, 2025 | 6.6 | 6.62 | 4.0 | 4.9 | 626.22 Thousand |
| 24 Mar, 2025 | 6.71 | 7.1 | 6.18 | 6.7 | 2.4 Million |
| 21 Mar, 2025 | 4.14 | 7.3 | 4.14 | 6.1 | 10.71 Million |
| 20 Mar, 2025 | 4.16 | 4.16 | 4.05 | 4.14 | 3900.00 |
| 19 Mar, 2025 | 4.37 | 4.37 | 4.2 | 4.23 | 2600.00 |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY