Galecto, Inc. (GLTO)
USD 4.79
(-6.08%)
USD 4.79
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.7 | 4.7 | 4.6 | 4.63 | 7401.00 |
| 15 Jan, 2025 | 4.85 | 4.85 | 4.71 | 4.82 | 2400.00 |
| 14 Jan, 2025 | 5.1 | 5.1 | 4.7 | 4.77 | 7649.00 |
| 13 Jan, 2025 | 5.13 | 5.31 | 4.99 | 5.09 | 8900.00 |
| 10 Jan, 2025 | 5.27 | 5.38 | 5.13 | 5.13 | 10.84 Thousand |
| 08 Jan, 2025 | 5.39 | 5.48 | 5.15 | 5.28 | 12.9 Thousand |
| 07 Jan, 2025 | 5.6 | 5.64 | 5.5 | 5.5 | 7108.00 |
| 06 Jan, 2025 | 5.71 | 5.98 | 5.53 | 5.54 | 15.6 Thousand |
| 03 Jan, 2025 | 5.75 | 5.86 | 5.47 | 5.7 | 14.07 Thousand |
| 02 Jan, 2025 | 4.78 | 5.75 | 4.7 | 5.7 | 51.74 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY