Galecto Inc (GLTO)
USD 3.39
(0.15%)
USD 3.39
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.41 | 3.2 | 3.37 | 7218.00 |
| 18 Jun, 2025 | 3.15 | 3.33 | 3.07 | 3.33 | 17.3 Thousand |
| 17 Jun, 2025 | 3.17 | 3.28 | 3.16 | 3.22 | 4062.00 |
| 16 Jun, 2025 | 3.31 | 3.33 | 3.12 | 3.32 | 11.05 Thousand |
| 13 Jun, 2025 | 3.25 | 3.45 | 3.23 | 3.35 | 29.5 Thousand |
| 12 Jun, 2025 | 3.32 | 3.44 | 3.28 | 3.35 | 7755.00 |
| 11 Jun, 2025 | 3.33 | 3.49 | 3.15 | 3.39 | 10.21 Thousand |
| 10 Jun, 2025 | 3.28 | 3.45 | 3.26 | 3.36 | 44.34 Thousand |
| 09 Jun, 2025 | 3.32 | 3.4 | 3.12 | 3.29 | 10.98 Thousand |
| 06 Jun, 2025 | 3.28 | 3.3 | 3.0 | 3.29 | 28.04 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI