USD 2.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.85 | 2.9 | 2.59 | 2.68 | 159.06 Thousand |
25 Apr, 2025 | 2.88 | 3.22 | 2.81 | 2.9 | 41.71 Thousand |
24 Apr, 2025 | 2.69 | 2.85 | 2.61 | 2.85 | 14.5 Thousand |
23 Apr, 2025 | 2.65 | 2.86 | 2.61 | 2.75 | 34.02 Thousand |
22 Apr, 2025 | 2.59 | 2.8 | 2.5 | 2.68 | 89.41 Thousand |
21 Apr, 2025 | 2.43 | 2.46 | 2.36 | 2.42 | 15.61 Thousand |
17 Apr, 2025 | 2.38 | 2.47 | 2.38 | 2.43 | 4461.00 |
16 Apr, 2025 | 2.53 | 2.55 | 2.35 | 2.38 | 11.74 Thousand |
15 Apr, 2025 | 2.49 | 2.63 | 2.49 | 2.57 | 8412.00 |
14 Apr, 2025 | 2.5 | 2.55 | 2.33 | 2.49 | 20.63 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY