Galecto Inc (GLTO)
USD 3.4
(1.8%)
USD 3.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.32 | 3.44 | 3.28 | 3.35 | 7755.00 |
| 11 Jun, 2025 | 3.33 | 3.49 | 3.15 | 3.39 | 10.21 Thousand |
| 10 Jun, 2025 | 3.28 | 3.45 | 3.26 | 3.36 | 44.34 Thousand |
| 09 Jun, 2025 | 3.32 | 3.4 | 3.12 | 3.29 | 10.98 Thousand |
| 06 Jun, 2025 | 3.28 | 3.3 | 3.0 | 3.29 | 28.04 Thousand |
| 05 Jun, 2025 | 3.27 | 3.49 | 3.15 | 3.27 | 52.6 Thousand |
| 04 Jun, 2025 | 3.29 | 3.36 | 3.12 | 3.3 | 16.2 Thousand |
| 03 Jun, 2025 | 3.15 | 3.36 | 3.09 | 3.3 | 32.08 Thousand |
| 02 Jun, 2025 | 3.09 | 3.3 | 3.09 | 3.2 | 16.6 Thousand |
| 30 May, 2025 | 3.21 | 3.21 | 3.05 | 3.07 | 12.32 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI