Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.65 | 2.7 | 2.45 | 2.58 | 359.39 Thousand |
| 08 Sep, 2025 | 2.98 | 3.2 | 2.9 | 3.09 | 2.08 Million |
| 05 Sep, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 7344.00 |
| 04 Sep, 2025 | 3.0 | 3.0 | 2.97 | 3.0 | 5088.00 |
| 03 Sep, 2025 | 3.0 | 3.0 | 2.95 | 2.97 | 6713.00 |
| 02 Sep, 2025 | 3.2 | 3.28 | 3.0 | 3.0 | 23.15 Thousand |
| 29 Aug, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 6999.00 |
| 28 Aug, 2025 | 3.35 | 3.35 | 3.18 | 3.22 | 6348.00 |
| 27 Aug, 2025 | 3.37 | 3.43 | 3.36 | 3.36 | 3520.00 |
| 26 Aug, 2025 | 3.37 | 3.41 | 3.35 | 3.36 | 1870.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI