Galecto, Inc. (GLTO)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.14 | 4.27 | 4.04 | 4.06 | 2800.00 |
| 06 Mar, 2025 | 4.38 | 4.38 | 4.14 | 4.14 | 3800.00 |
| 05 Mar, 2025 | 4.25 | 4.36 | 4.25 | 4.33 | 3443.00 |
| 04 Mar, 2025 | 4.19 | 4.19 | 4.01 | 4.07 | 4221.00 |
| 03 Mar, 2025 | 4.46 | 4.46 | 3.84 | 4.01 | 21.3 Thousand |
| 28 Feb, 2025 | 4.3 | 4.44 | 4.3 | 4.38 | 17.4 Thousand |
| 27 Feb, 2025 | 4.39 | 4.48 | 4.19 | 4.2 | 27.2 Thousand |
| 26 Feb, 2025 | 4.43 | 4.48 | 4.33 | 4.44 | 6124.00 |
| 25 Feb, 2025 | 4.5 | 4.66 | 4.33 | 4.63 | 70.1 Thousand |
| 24 Feb, 2025 | 4.52 | 4.69 | 4.32 | 4.5 | 35.6 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY