Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.34 | 3.41 | 3.32 | 3.4 | 8344.00 |
| 22 Aug, 2025 | 3.39 | 3.39 | 3.3 | 3.34 | 3875.00 |
| 21 Aug, 2025 | 3.33 | 3.38 | 3.28 | 3.38 | 6608.00 |
| 20 Aug, 2025 | 3.26 | 3.48 | 3.26 | 3.38 | 11.1 Thousand |
| 19 Aug, 2025 | 3.28 | 3.37 | 3.28 | 3.37 | 2863.00 |
| 18 Aug, 2025 | 3.29 | 3.5 | 3.29 | 3.37 | 2472.00 |
| 15 Aug, 2025 | 3.41 | 3.49 | 3.38 | 3.38 | 3796.00 |
| 14 Aug, 2025 | 3.17 | 3.44 | 3.17 | 3.43 | 13.84 Thousand |
| 13 Aug, 2025 | 3.31 | 3.45 | 3.17 | 3.36 | 27.74 Thousand |
| 12 Aug, 2025 | 3.31 | 3.36 | 3.2 | 3.28 | 8385.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI