Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.39 | 3.39 | 3.32 | 3.38 | 3965.00 |
| 08 Aug, 2025 | 3.26 | 3.4 | 3.26 | 3.38 | 10.03 Thousand |
| 07 Aug, 2025 | 3.39 | 3.39 | 3.23 | 3.26 | 1212.00 |
| 06 Aug, 2025 | 3.22 | 3.4 | 3.22 | 3.4 | 4563.00 |
| 05 Aug, 2025 | 3.39 | 3.4 | 3.36 | 3.4 | 58.54 Thousand |
| 04 Aug, 2025 | 3.38 | 3.55 | 3.35 | 3.39 | 103.03 Thousand |
| 01 Aug, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 4417.00 |
| 31 Jul, 2025 | 3.22 | 3.65 | 3.1 | 3.29 | 91.75 Thousand |
| 30 Jul, 2025 | 3.46 | 3.46 | 3.12 | 3.32 | 18.36 Thousand |
| 29 Jul, 2025 | 3.75 | 3.8 | 3.46 | 3.59 | 7568.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI