Galecto Inc (GLTO)
USD 3.4
(0.29%)
USD 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.24 | 2.46 | 2.01 | 2.44 | 76.43 Thousand |
| 08 Apr, 2025 | 2.8 | 2.8 | 2.17 | 2.24 | 43.34 Thousand |
| 07 Apr, 2025 | 2.53 | 2.82 | 2.26 | 2.55 | 43.7 Thousand |
| 04 Apr, 2025 | 2.77 | 2.78 | 2.5 | 2.54 | 40.37 Thousand |
| 03 Apr, 2025 | 3.03 | 3.13 | 2.75 | 2.86 | 32.73 Thousand |
| 02 Apr, 2025 | 2.81 | 3.38 | 2.81 | 3.23 | 105.79 Thousand |
| 01 Apr, 2025 | 3.06 | 3.26 | 2.79 | 2.82 | 49.81 Thousand |
| 31 Mar, 2025 | 3.39 | 3.39 | 3.1 | 3.1 | 40.08 Thousand |
| 28 Mar, 2025 | 3.3 | 3.53 | 3.0 | 3.42 | 65.99 Thousand |
| 27 Mar, 2025 | 3.91 | 4.03 | 3.34 | 3.43 | 85.07 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI