Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.52 | 4.1 | 3.5 | 3.9 | 100.96 Thousand |
| 11 Jul, 2025 | 3.41 | 3.81 | 3.26 | 3.54 | 48.73 Thousand |
| 10 Jul, 2025 | 3.33 | 3.61 | 3.32 | 3.47 | 14.59 Thousand |
| 09 Jul, 2025 | 3.45 | 3.49 | 3.37 | 3.4 | 9125.00 |
| 08 Jul, 2025 | 3.31 | 3.48 | 3.27 | 3.32 | 12.21 Thousand |
| 07 Jul, 2025 | 3.44 | 3.6 | 3.24 | 3.25 | 38.08 Thousand |
| 03 Jul, 2025 | 3.5 | 3.55 | 3.5 | 3.54 | 2225.00 |
| 02 Jul, 2025 | 3.46 | 3.54 | 3.4 | 3.54 | 7900.00 |
| 01 Jul, 2025 | 3.36 | 3.65 | 3.28 | 3.41 | 4200.00 |
| 30 Jun, 2025 | 3.1 | 3.43 | 3.1 | 3.41 | 23.9 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI