Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.61 | 3.61 | 3.35 | 3.42 | 13.4 Thousand |
| 26 Jun, 2025 | 3.41 | 3.5 | 3.39 | 3.5 | 9472.00 |
| 25 Jun, 2025 | 3.48 | 3.55 | 3.35 | 3.43 | 5901.00 |
| 24 Jun, 2025 | 3.19 | 3.63 | 3.19 | 3.4 | 22.56 Thousand |
| 23 Jun, 2025 | 3.27 | 3.47 | 3.2 | 3.37 | 23.87 Thousand |
| 20 Jun, 2025 | 3.37 | 3.41 | 3.2 | 3.37 | 7218.00 |
| 18 Jun, 2025 | 3.15 | 3.33 | 3.07 | 3.33 | 17.3 Thousand |
| 17 Jun, 2025 | 3.17 | 3.28 | 3.16 | 3.22 | 4062.00 |
| 16 Jun, 2025 | 3.31 | 3.33 | 3.12 | 3.32 | 11.05 Thousand |
| 13 Jun, 2025 | 3.25 | 3.45 | 3.23 | 3.35 | 29.5 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI