Galecto Inc (GLTO)
USD 3.38
(3.68%)
USD 3.38
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.46 | 4.46 | 3.84 | 4.01 | 21.28 Thousand |
| 28 Feb, 2025 | 4.3 | 4.44 | 4.3 | 4.38 | 17.4 Thousand |
| 27 Feb, 2025 | 4.4 | 4.48 | 4.19 | 4.2 | 27.15 Thousand |
| 26 Feb, 2025 | 4.43 | 4.48 | 4.33 | 4.44 | 6124.00 |
| 25 Feb, 2025 | 4.5 | 4.66 | 4.33 | 4.63 | 70.09 Thousand |
| 24 Feb, 2025 | 4.52 | 4.69 | 4.32 | 4.5 | 35.55 Thousand |
| 21 Feb, 2025 | 4.69 | 4.69 | 4.51 | 4.51 | 11.05 Thousand |
| 20 Feb, 2025 | 4.57 | 4.84 | 4.39 | 4.84 | 23.99 Thousand |
| 19 Feb, 2025 | 4.8 | 4.82 | 4.5 | 4.81 | 15.24 Thousand |
| 18 Feb, 2025 | 4.7 | 5.0 | 4.7 | 4.82 | 16.85 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI