Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.15 | 3.38 | 3.08 | 3.22 | 60.44 Thousand |
| 28 May, 2025 | 3.03 | 3.09 | 2.92 | 3.0 | 11.95 Thousand |
| 27 May, 2025 | 3.05 | 3.1 | 2.96 | 2.98 | 6637.00 |
| 23 May, 2025 | 2.9 | 3.1 | 2.86 | 2.99 | 15.65 Thousand |
| 22 May, 2025 | 2.92 | 3.05 | 2.72 | 2.96 | 21.85 Thousand |
| 21 May, 2025 | 3.06 | 3.15 | 2.93 | 2.96 | 16.72 Thousand |
| 20 May, 2025 | 3.0 | 3.17 | 2.91 | 3.06 | 53.59 Thousand |
| 19 May, 2025 | 2.73 | 3.08 | 2.67 | 3.07 | 99.18 Thousand |
| 16 May, 2025 | 2.9 | 3.3 | 2.76 | 2.88 | 1.12 Million |
| 15 May, 2025 | 2.75 | 3.0 | 2.75 | 2.92 | 120.76 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI