Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.5 12.73 12.25 12.25 1468.00
25 Jun, 2024 13.25 13.55 12.28 12.28 5965.00
24 Jun, 2024 12.59 13.75 12.59 13.12 6272.00
21 Jun, 2024 12.75 12.75 12.0 12.44 5105.00
20 Jun, 2024 12.28 12.75 11.8 12.28 10.74 Thousand
18 Jun, 2024 12.63 13.1 12.13 12.28 9485.00
17 Jun, 2024 13.5 13.5 12.58 12.63 2733.00
14 Jun, 2024 13.75 13.99 13.03 13.25 1273.00
13 Jun, 2024 13.13 13.75 13.0 13.62 2600.00
12 Jun, 2024 13.5 14.18 13.25 13.25 964.00