USD 3.38
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 5.39 | 5.48 | 5.15 | 5.28 | 12.87 Thousand |
07 Jan, 2025 | 5.6 | 5.64 | 5.5 | 5.5 | 7108.00 |
06 Jan, 2025 | 5.71 | 5.98 | 5.53 | 5.54 | 15.56 Thousand |
03 Jan, 2025 | 5.75 | 5.86 | 5.47 | 5.7 | 14.07 Thousand |
02 Jan, 2025 | 4.78 | 5.75 | 4.7 | 5.7 | 51.74 Thousand |
31 Dec, 2024 | 4.6 | 4.89 | 4.6 | 4.65 | 16.04 Thousand |
30 Dec, 2024 | 5.11 | 5.11 | 4.6 | 4.6 | 29.23 Thousand |
27 Dec, 2024 | 5.45 | 5.45 | 5.01 | 5.15 | 25.03 Thousand |
26 Dec, 2024 | 4.75 | 5.42 | 4.75 | 5.42 | 18.48 Thousand |
24 Dec, 2024 | 4.75 | 4.86 | 4.74 | 4.86 | 4970.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI