Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.5 14.0 13.13 13.3 3257.00
10 Jun, 2024 13.15 13.75 13.0 13.51 4680.00
07 Jun, 2024 13.02 13.74 12.55 12.88 23.83 Thousand
06 Jun, 2024 13.75 14.18 13.25 13.43 8464.00
05 Jun, 2024 13.5 14.99 12.94 13.84 14.42 Thousand
04 Jun, 2024 15.49 15.49 12.72 13.38 48.07 Thousand
03 Jun, 2024 15.03 15.5 15.01 15.48 5321.00
31 May, 2024 15.53 15.53 15.0 15.2 2877.00
30 May, 2024 15.53 15.53 15.08 15.25 5653.00
29 May, 2024 15.33 15.56 15.04 15.13 5220.00