Galecto Inc (GLTO)
USD 3.38
(-0.88%)
USD 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.71 | 4.9 | 4.71 | 4.72 | 11.68 Thousand |
| 20 Dec, 2024 | 4.7 | 4.86 | 4.66 | 4.7 | 16.84 Thousand |
| 19 Dec, 2024 | 4.87 | 5.08 | 4.4 | 4.66 | 43.05 Thousand |
| 18 Dec, 2024 | 5.34 | 5.42 | 4.78 | 4.79 | 20.91 Thousand |
| 17 Dec, 2024 | 5.18 | 5.32 | 4.85 | 5.24 | 18.36 Thousand |
| 16 Dec, 2024 | 5.17 | 5.36 | 5.02 | 5.19 | 8158.00 |
| 13 Dec, 2024 | 5.18 | 5.25 | 5.08 | 5.08 | 11.15 Thousand |
| 12 Dec, 2024 | 5.3 | 5.54 | 5.22 | 5.33 | 33.81 Thousand |
| 11 Dec, 2024 | 5.74 | 5.74 | 5.26 | 5.37 | 22.57 Thousand |
| 10 Dec, 2024 | 5.68 | 5.68 | 5.62 | 5.66 | 6233.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI