Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.16 | 4.29 | 4.07 | 4.29 | 18.46 Thousand |
| 17 Mar, 2025 | 4.33 | 4.33 | 4.02 | 4.08 | 2811.00 |
| 14 Mar, 2025 | 3.99 | 4.23 | 3.99 | 4.05 | 15.4 Thousand |
| 13 Mar, 2025 | 4.14 | 4.14 | 3.96 | 3.97 | 4998.00 |
| 12 Mar, 2025 | 3.91 | 4.21 | 3.91 | 4.05 | 7352.00 |
| 11 Mar, 2025 | 4.0 | 4.16 | 3.76 | 4.01 | 41.38 Thousand |
| 10 Mar, 2025 | 4.21 | 4.24 | 4.04 | 4.04 | 5290.00 |
| 07 Mar, 2025 | 4.14 | 4.27 | 4.04 | 4.06 | 2786.00 |
| 06 Mar, 2025 | 4.38 | 4.38 | 4.14 | 4.14 | 3756.00 |
| 05 Mar, 2025 | 4.25 | 4.36 | 4.25 | 4.33 | 3443.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI