Galecto Inc (GLTO)
USD 3.37
(2.43%)
USD 3.37
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.75 | 5.95 | 5.71 | 5.73 | 20.31 Thousand |
| 22 Nov, 2024 | 5.94 | 6.19 | 5.52 | 5.62 | 37.02 Thousand |
| 21 Nov, 2024 | 5.84 | 6.02 | 5.75 | 5.85 | 3679.00 |
| 20 Nov, 2024 | 6.02 | 6.02 | 5.77 | 5.81 | 2799.00 |
| 19 Nov, 2024 | 5.99 | 6.26 | 5.78 | 5.9 | 14.4 Thousand |
| 18 Nov, 2024 | 6.22 | 6.5 | 5.62 | 6.03 | 48.43 Thousand |
| 15 Nov, 2024 | 6.76 | 6.76 | 6.36 | 6.36 | 9126.00 |
| 14 Nov, 2024 | 6.78 | 6.94 | 6.78 | 6.92 | 3358.00 |
| 13 Nov, 2024 | 6.89 | 6.89 | 6.69 | 6.89 | 4260.00 |
| 12 Nov, 2024 | 7.05 | 7.05 | 6.81 | 7.0 | 11.98 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI