Galecto Inc (GLTO)
USD 3.34
(-1.47%)
USD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.76 | 6.76 | 6.36 | 6.36 | 9126.00 |
| 14 Nov, 2024 | 6.78 | 6.94 | 6.78 | 6.92 | 3358.00 |
| 13 Nov, 2024 | 6.89 | 6.89 | 6.69 | 6.89 | 4260.00 |
| 12 Nov, 2024 | 7.05 | 7.05 | 6.81 | 7.0 | 11.98 Thousand |
| 11 Nov, 2024 | 6.97 | 7.09 | 6.97 | 7.08 | 6445.00 |
| 08 Nov, 2024 | 7.1 | 7.1 | 6.85 | 7.09 | 11.84 Thousand |
| 07 Nov, 2024 | 7.11 | 7.26 | 6.98 | 7.26 | 17.68 Thousand |
| 06 Nov, 2024 | 6.92 | 7.29 | 6.85 | 6.99 | 39.51 Thousand |
| 05 Nov, 2024 | 6.78 | 7.14 | 6.78 | 6.86 | 13.79 Thousand |
| 04 Nov, 2024 | 6.75 | 7.05 | 6.55 | 6.73 | 68.03 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI