Galecto Inc (GLTO)
USD 3.28
(-0.85%)
USD 3.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.8 | 4.82 | 4.5 | 4.81 | 15.24 Thousand |
| 18 Feb, 2025 | 4.7 | 5.0 | 4.7 | 4.82 | 16.85 Thousand |
| 14 Feb, 2025 | 4.52 | 4.82 | 4.52 | 4.78 | 10.38 Thousand |
| 13 Feb, 2025 | 4.64 | 4.64 | 4.49 | 4.58 | 10.25 Thousand |
| 12 Feb, 2025 | 4.48 | 4.65 | 4.48 | 4.61 | 12.5 Thousand |
| 11 Feb, 2025 | 4.54 | 4.61 | 4.24 | 4.56 | 24.24 Thousand |
| 10 Feb, 2025 | 4.75 | 4.9 | 4.44 | 4.48 | 52.9 Thousand |
| 07 Feb, 2025 | 4.95 | 4.95 | 4.5 | 4.55 | 17.31 Thousand |
| 06 Feb, 2025 | 5.11 | 5.25 | 4.86 | 4.95 | 11.2 Thousand |
| 05 Feb, 2025 | 5.0 | 5.11 | 4.8 | 5.1 | 11.75 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI