Galecto, Inc. (GLTO)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.95 | 4.95 | 4.5 | 4.55 | 17.31 Thousand |
| 06 Feb, 2025 | 5.11 | 5.25 | 4.86 | 4.95 | 11.2 Thousand |
| 05 Feb, 2025 | 5.0 | 5.11 | 4.8 | 5.1 | 11.8 Thousand |
| 04 Feb, 2025 | 4.8 | 4.99 | 4.8 | 4.95 | 2600.00 |
| 03 Feb, 2025 | 4.94 | 4.94 | 4.7 | 4.87 | 16.3 Thousand |
| 31 Jan, 2025 | 5.05 | 5.35 | 4.9 | 4.96 | 8100.00 |
| 30 Jan, 2025 | 5.09 | 5.12 | 4.77 | 4.93 | 12.8 Thousand |
| 29 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.1 | 6539.00 |
| 28 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.3 | 2500.00 |
| 27 Jan, 2025 | 5.4 | 5.56 | 5.1 | 5.2 | 16.8 Thousand |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY