USD 3.4
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.91 | 4.03 | 3.34 | 3.43 | 85.07 Thousand |
26 Mar, 2025 | 4.33 | 4.49 | 3.91 | 3.94 | 202.11 Thousand |
25 Mar, 2025 | 6.6 | 6.62 | 4.0 | 4.9 | 626.22 Thousand |
24 Mar, 2025 | 6.71 | 7.1 | 6.18 | 6.7 | 2.4 Million |
21 Mar, 2025 | 4.15 | 7.3 | 4.15 | 6.1 | 10.71 Million |
20 Mar, 2025 | 4.16 | 4.16 | 4.05 | 4.14 | 3869.00 |
19 Mar, 2025 | 4.37 | 4.37 | 4.2 | 4.23 | 2586.00 |
18 Mar, 2025 | 4.16 | 4.29 | 4.07 | 4.29 | 18.46 Thousand |
17 Mar, 2025 | 4.33 | 4.33 | 4.02 | 4.08 | 2811.00 |
14 Mar, 2025 | 3.99 | 4.23 | 3.99 | 4.05 | 15.4 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI