Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.83 | 3.9 | 3.76 | 3.77 | 6658.00 |
| 25 Jul, 2025 | 3.8 | 3.94 | 3.74 | 3.75 | 4316.00 |
| 24 Jul, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 1379.00 |
| 23 Jul, 2025 | 3.64 | 3.9 | 3.62 | 3.8 | 10.06 Thousand |
| 22 Jul, 2025 | 3.6 | 3.76 | 3.6 | 3.64 | 1936.00 |
| 21 Jul, 2025 | 3.62 | 4.07 | 3.6 | 3.6 | 90.51 Thousand |
| 18 Jul, 2025 | 3.76 | 3.96 | 3.4 | 3.59 | 60.14 Thousand |
| 17 Jul, 2025 | 3.65 | 3.66 | 3.58 | 3.65 | 5604.00 |
| 16 Jul, 2025 | 3.75 | 3.96 | 3.5 | 3.5 | 31.09 Thousand |
| 15 Jul, 2025 | 3.82 | 4.09 | 3.55 | 3.55 | 38.89 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI