Galecto Inc (GLTO)
USD 3.21
(-1.69%)
USD 3.21
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.5 | 3.55 | 3.5 | 3.54 | 2225.00 |
| 02 Jul, 2025 | 3.46 | 3.54 | 3.4 | 3.54 | 7900.00 |
| 01 Jul, 2025 | 3.36 | 3.65 | 3.28 | 3.41 | 4200.00 |
| 30 Jun, 2025 | 3.1 | 3.43 | 3.1 | 3.41 | 23.9 Thousand |
| 27 Jun, 2025 | 3.61 | 3.61 | 3.35 | 3.42 | 13.4 Thousand |
| 26 Jun, 2025 | 3.41 | 3.5 | 3.39 | 3.5 | 9472.00 |
| 25 Jun, 2025 | 3.48 | 3.55 | 3.35 | 3.43 | 5901.00 |
| 24 Jun, 2025 | 3.19 | 3.63 | 3.19 | 3.4 | 22.56 Thousand |
| 23 Jun, 2025 | 3.27 | 3.47 | 3.2 | 3.37 | 23.87 Thousand |
| 20 Jun, 2025 | 3.37 | 3.41 | 3.2 | 3.37 | 7218.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI