Galecto, Inc. (GLTO)
USD 2.49
(7.33%)
USD 2.49
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.33 | 4.33 | 4.02 | 4.08 | 2811.00 |
| 14 Mar, 2025 | 3.99 | 4.23 | 3.99 | 4.05 | 15.4 Thousand |
| 13 Mar, 2025 | 4.14 | 4.14 | 3.96 | 3.97 | 5000.00 |
| 12 Mar, 2025 | 3.91 | 4.21 | 3.91 | 4.05 | 7400.00 |
| 11 Mar, 2025 | 4.0 | 4.16 | 3.76 | 4.01 | 41.4 Thousand |
| 10 Mar, 2025 | 4.21 | 4.24 | 4.04 | 4.04 | 5300.00 |
| 07 Mar, 2025 | 4.14 | 4.27 | 4.04 | 4.06 | 2800.00 |
| 06 Mar, 2025 | 4.38 | 4.38 | 4.14 | 4.14 | 3800.00 |
| 05 Mar, 2025 | 4.25 | 4.36 | 4.25 | 4.33 | 3443.00 |
| 04 Mar, 2025 | 4.19 | 4.19 | 4.01 | 4.07 | 4221.00 |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY