GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 6.17 | 5.68 | 5.88 | 86.8 Thousand |
| 06 Oct, 2025 | 6.27 | 6.69 | 6.0 | 6.1 | 129.2 Thousand |
| 03 Oct, 2025 | 6.92 | 7.02 | 6.01 | 6.37 | 255.2 Thousand |
| 02 Oct, 2025 | 5.68 | 7.59 | 5.68 | 6.86 | 360.6 Thousand |
| 01 Oct, 2025 | 5.99 | 5.99 | 5.26 | 5.27 | 116.3 Thousand |
| 30 Sep, 2025 | 5.66 | 6.01 | 5.35 | 5.93 | 146.2 Thousand |
| 29 Sep, 2025 | 4.69 | 6.32 | 4.69 | 5.76 | 306.4 Thousand |
| 26 Sep, 2025 | 5.0 | 5.17 | 3.88 | 4.75 | 235.5 Thousand |
| 25 Sep, 2025 | 5.56 | 5.67 | 4.89 | 4.97 | 190.1 Thousand |
| 24 Sep, 2025 | 5.74 | 6.03 | 5.28 | 5.67 | 176.8 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK