GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.5 9.5 9.5 9.5 -
07 Jan, 2016 9.5 9.5 9.5 9.5 -
06 Jan, 2016 9.5 9.5 9.5 9.5 -
05 Jan, 2016 9.5 9.5 9.5 9.5 -
04 Jan, 2016 9.5 9.5 9.5 9.5 -
31 Dec, 2015 9.5 9.5 9.5 9.5 -
30 Dec, 2015 9.5 9.5 9.5 9.5 -
29 Dec, 2015 9.5 9.5 9.5 9.5 333.00