GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 9.47 9.47 9.47 9.47 -
22 Jan, 2016 9.5 9.6 9.46 9.47 273.00
21 Jan, 2016 9.5 9.5 9.5 9.5 -
20 Jan, 2016 9.5 9.5 9.5 9.5 -
19 Jan, 2016 9.5 9.5 9.5 9.5 -
15 Jan, 2016 9.5 9.5 9.5 9.5 -
14 Jan, 2016 9.5 9.5 9.5 9.5 -
13 Jan, 2016 9.5 9.5 9.5 9.5 -
12 Jan, 2016 9.5 9.5 9.5 9.5 -
11 Jan, 2016 9.5 9.5 9.5 9.5 -