GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 9.47 9.47 9.47 9.47 -
05 Feb, 2016 9.47 9.47 9.47 9.47 -
04 Feb, 2016 9.47 9.47 9.47 9.47 -
03 Feb, 2016 9.47 9.47 9.47 9.47 -
02 Feb, 2016 9.47 9.47 9.47 9.47 -
01 Feb, 2016 9.47 9.47 9.47 9.47 -
29 Jan, 2016 9.47 9.47 9.47 9.47 -
28 Jan, 2016 9.47 9.47 9.47 9.47 -
27 Jan, 2016 9.47 9.47 9.47 9.47 -
26 Jan, 2016 9.47 9.47 9.47 9.47 -