GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.42 | 4.47 | 4.23 | 4.3 | 25.8 Thousand |
| 02 Dec, 2025 | 4.1 | 4.5 | 3.89 | 4.49 | 29.2 Thousand |
| 01 Dec, 2025 | 4.45 | 4.52 | 4.03 | 4.03 | 21.6 Thousand |
| 28 Nov, 2025 | 4.26 | 4.78 | 4.26 | 4.76 | 36.7 Thousand |
| 26 Nov, 2025 | 3.88 | 4.44 | 3.81 | 4.26 | 27.6 Thousand |
| 25 Nov, 2025 | 3.8 | 3.88 | 3.65 | 3.88 | 10.9 Thousand |
| 24 Nov, 2025 | 3.77 | 3.92 | 3.71 | 3.84 | 27.3 Thousand |
| 21 Nov, 2025 | 3.79 | 4.07 | 3.64 | 3.86 | 25.6 Thousand |
| 20 Nov, 2025 | 4.17 | 4.4 | 3.61 | 3.87 | 51.4 Thousand |
| 19 Nov, 2025 | 4.49 | 4.61 | 4.1 | 4.16 | 44.2 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK