GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.55 | 4.76 | 4.47 | 4.59 | 28 Thousand |
| 17 Nov, 2025 | 4.54 | 5.12 | 4.4 | 4.66 | 49.9 Thousand |
| 14 Nov, 2025 | 4.33 | 4.84 | 4.33 | 4.65 | 34 Thousand |
| 13 Nov, 2025 | 4.54 | 4.79 | 4.11 | 4.43 | 43.8 Thousand |
| 12 Nov, 2025 | 4.5 | 4.84 | 4.46 | 4.73 | 67.6 Thousand |
| 11 Nov, 2025 | 3.83 | 4.48 | 3.6 | 4.41 | 48.7 Thousand |
| 10 Nov, 2025 | 3.78 | 3.93 | 3.74 | 3.88 | 15.2 Thousand |
| 07 Nov, 2025 | 3.8 | 3.87 | 3.32 | 3.87 | 42.2 Thousand |
| 06 Nov, 2025 | 4.28 | 4.4 | 3.71 | 3.8 | 72.2 Thousand |
| 05 Nov, 2025 | 4.03 | 4.26 | 3.95 | 4.26 | 20.4 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK