GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.98 | 4.19 | 3.93 | 4.11 | 42.6 Thousand |
| 03 Nov, 2025 | 4.43 | 4.49 | 4.12 | 4.13 | 18 Thousand |
| 31 Oct, 2025 | 4.0 | 4.57 | 4.0 | 4.43 | 63.8 Thousand |
| 30 Oct, 2025 | 4.0 | 4.22 | 3.86 | 3.91 | 40.8 Thousand |
| 29 Oct, 2025 | 4.29 | 4.44 | 3.91 | 4.03 | 38.3 Thousand |
| 28 Oct, 2025 | 4.05 | 4.4 | 4.0 | 4.09 | 64.5 Thousand |
| 27 Oct, 2025 | 4.82 | 4.82 | 4.2 | 4.31 | 90.3 Thousand |
| 24 Oct, 2025 | 4.35 | 4.8 | 4.23 | 4.57 | 56.9 Thousand |
| 23 Oct, 2025 | 4.11 | 4.37 | 3.95 | 4.19 | 69.7 Thousand |
| 22 Oct, 2025 | 4.42 | 4.42 | 4.0 | 4.18 | 62 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK