GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.54 | 4.73 | 4.41 | 4.41 | 66.7 Thousand |
| 20 Oct, 2025 | 4.5 | 4.98 | 4.5 | 4.54 | 46.5 Thousand |
| 17 Oct, 2025 | 4.75 | 4.79 | 4.4 | 4.52 | 28.1 Thousand |
| 16 Oct, 2025 | 4.8 | 4.87 | 4.62 | 4.7 | 59.9 Thousand |
| 15 Oct, 2025 | 5.25 | 5.36 | 4.7 | 4.79 | 85.2 Thousand |
| 14 Oct, 2025 | 5.22 | 5.43 | 5.1 | 5.28 | 36.2 Thousand |
| 13 Oct, 2025 | 5.33 | 5.44 | 5.1 | 5.28 | 49.6 Thousand |
| 10 Oct, 2025 | 5.93 | 5.98 | 5.11 | 5.24 | 127.9 Thousand |
| 09 Oct, 2025 | 6.0 | 6.13 | 5.69 | 5.93 | 72.9 Thousand |
| 08 Oct, 2025 | 5.94 | 6.47 | 5.75 | 6.12 | 146.2 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK