GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.37 | 6.45 | 5.83 | 5.84 | 145.9 Thousand |
| 22 Sep, 2025 | 7.31 | 7.71 | 5.97 | 6.0 | 244.1 Thousand |
| 19 Sep, 2025 | 7.75 | 7.95 | 7.1 | 7.31 | 202.9 Thousand |
| 18 Sep, 2025 | 7.82 | 8.15 | 7.28 | 7.91 | 210.6 Thousand |
| 17 Sep, 2025 | 7.35 | 8.2 | 6.95 | 7.7 | 388 Thousand |
| 16 Sep, 2025 | 9.92 | 9.92 | 6.5 | 6.99 | 828.9 Thousand |
| 15 Sep, 2025 | 8.4 | 9.83 | 7.85 | 9.73 | 595.9 Thousand |
| 12 Sep, 2025 | 6.65 | 8.24 | 6.63 | 8.07 | 676.6 Thousand |
| 11 Sep, 2025 | 5.64 | 6.57 | 5.55 | 6.42 | 364.2 Thousand |
| 10 Sep, 2025 | 5.45 | 5.96 | 5.38 | 5.75 | 262.3 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK