GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.3 | 5.46 | 4.3 | 5.28 | 379.4 Thousand |
| 08 Sep, 2025 | 4.09 | 4.5 | 4.0 | 4.21 | 143.6 Thousand |
| 05 Sep, 2025 | 3.95 | 3.99 | 3.85 | 3.98 | 16 Thousand |
| 04 Sep, 2025 | 3.92 | 3.97 | 3.82 | 3.89 | 15.9 Thousand |
| 03 Sep, 2025 | 3.89 | 4.05 | 3.78 | 4.04 | 27.1 Thousand |
| 02 Sep, 2025 | 4.19 | 4.19 | 3.82 | 3.82 | 21.6 Thousand |
| 29 Aug, 2025 | 4.0 | 4.3 | 4.0 | 4.08 | 33 Thousand |
| 28 Aug, 2025 | 3.9 | 4.07 | 3.82 | 3.98 | 36 Thousand |
| 27 Aug, 2025 | 4.05 | 4.1 | 3.87 | 3.9 | 49.9 Thousand |
| 26 Aug, 2025 | 3.94 | 4.09 | 3.63 | 4.05 | 62.6 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK