GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.29 | 3.56 | 3.15 | 3.25 | 13.4 Thousand |
| 08 Aug, 2025 | 3.4 | 3.44 | 3.09 | 3.32 | 10.7 Thousand |
| 07 Aug, 2025 | 3.4 | 3.58 | 3.26 | 3.28 | 23.4 Thousand |
| 06 Aug, 2025 | 3.22 | 3.4 | 3.18 | 3.4 | 24.3 Thousand |
| 05 Aug, 2025 | 3.36 | 3.55 | 3.2 | 3.21 | 32.1 Thousand |
| 04 Aug, 2025 | 3.27 | 3.49 | 3.13 | 3.24 | 27.2 Thousand |
| 01 Aug, 2025 | 3.29 | 3.32 | 2.96 | 3.31 | 26.7 Thousand |
| 31 Jul, 2025 | 3.22 | 3.31 | 3.01 | 3.29 | 19.2 Thousand |
| 30 Jul, 2025 | 3.27 | 3.55 | 3.1 | 3.21 | 26.8 Thousand |
| 29 Jul, 2025 | 3.32 | 3.4 | 3.17 | 3.28 | 24.4 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK