GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.84 | 4.37 | 3.84 | 4.32 | 146.2 Thousand |
| 11 Jul, 2025 | 3.92 | 3.92 | 3.7 | 3.84 | 42 Thousand |
| 10 Jul, 2025 | 3.56 | 4.0 | 3.56 | 3.89 | 75.2 Thousand |
| 09 Jul, 2025 | 3.61 | 3.72 | 3.47 | 3.63 | 22 Thousand |
| 08 Jul, 2025 | 3.48 | 3.76 | 3.48 | 3.65 | 113 Thousand |
| 07 Jul, 2025 | 3.49 | 3.52 | 3.38 | 3.45 | 40.4 Thousand |
| 03 Jul, 2025 | 3.32 | 3.53 | 3.3 | 3.51 | 57.5 Thousand |
| 02 Jul, 2025 | 3.27 | 3.36 | 3.2 | 3.31 | 45.3 Thousand |
| 01 Jul, 2025 | 3.85 | 3.85 | 3.2 | 3.26 | 160.2 Thousand |
| 30 Jun, 2025 | 3.44 | 3.8 | 3.33 | 3.76 | 151.2 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK