GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.37 | 3.38 | 3.13 | 3.24 | 19.4 Thousand |
| 25 Jul, 2025 | 3.45 | 3.53 | 3.29 | 3.32 | 23.3 Thousand |
| 24 Jul, 2025 | 3.57 | 3.69 | 3.34 | 3.43 | 30 Thousand |
| 23 Jul, 2025 | 3.49 | 3.51 | 3.24 | 3.51 | 40.9 Thousand |
| 22 Jul, 2025 | 3.22 | 3.43 | 3.15 | 3.39 | 20.5 Thousand |
| 21 Jul, 2025 | 3.43 | 3.5 | 3.05 | 3.24 | 93.1 Thousand |
| 18 Jul, 2025 | 3.48 | 3.61 | 3.35 | 3.38 | 60.9 Thousand |
| 17 Jul, 2025 | 3.15 | 3.74 | 3.11 | 3.48 | 135.5 Thousand |
| 16 Jul, 2025 | 3.4 | 3.57 | 3.12 | 3.18 | 117.3 Thousand |
| 15 Jul, 2025 | 4.32 | 4.36 | 3.33 | 3.42 | 599 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK