First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.04 | 25.04 | 23.46 | 24.72 | 8539.00 |
| 25 Feb, 2025 | 24.5 | 25.0 | 24.2 | 24.61 | 6000.00 |
| 24 Feb, 2025 | 24.35 | 24.43 | 23.94 | 24.1 | 12.32 Thousand |
| 21 Feb, 2025 | 25.1 | 25.97 | 24.24 | 24.5 | 12.4 Thousand |
| 20 Feb, 2025 | 24.82 | 24.92 | 24.79 | 24.88 | 3500.00 |
| 19 Feb, 2025 | 25.18 | 25.6 | 24.75 | 25.3 | 8300.00 |
| 18 Feb, 2025 | 24.97 | 25.73 | 24.7 | 24.98 | 10 Thousand |
| 14 Feb, 2025 | 24.9 | 24.9 | 24.01 | 24.82 | 7800.00 |
| 13 Feb, 2025 | 24.99 | 25.34 | 24.75 | 25.0 | 5544.00 |
| 12 Feb, 2025 | 23.76 | 25.2 | 23.76 | 24.63 | 7700.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN