First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.29 | 27.96 | 27.29 | 27.3 | 28.4 Thousand |
| 07 May, 2025 | 27.85 | 28.02 | 27.21 | 27.26 | 34.8 Thousand |
| 06 May, 2025 | 28.05 | 28.12 | 27.46 | 27.46 | 58.9 Thousand |
| 05 May, 2025 | 27.5 | 28.24 | 26.67 | 27.5 | 27.7 Thousand |
| 02 May, 2025 | 27.5 | 28.0 | 27.02 | 27.5 | 25.1 Thousand |
| 01 May, 2025 | 27.17 | 28.54 | 27.17 | 27.5 | 61.36 Thousand |
| 30 Apr, 2025 | 27.02 | 27.09 | 25.5 | 26.64 | 27.7 Thousand |
| 29 Apr, 2025 | 26.24 | 27.41 | 26.24 | 27.01 | 16.23 Thousand |
| 28 Apr, 2025 | 25.84 | 26.52 | 25.62 | 26.27 | 24.22 Thousand |
| 25 Apr, 2025 | 25.71 | 26.0 | 25.65 | 25.87 | 16.11 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN