First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24.9 | 24.9 | 24.01 | 24.82 | 7800.00 |
| 13 Feb, 2025 | 24.99 | 25.34 | 24.75 | 25.0 | 5544.00 |
| 12 Feb, 2025 | 23.76 | 25.2 | 23.76 | 24.63 | 7700.00 |
| 11 Feb, 2025 | 24.92 | 25.06 | 24.61 | 24.75 | 3704.00 |
| 10 Feb, 2025 | 25.11 | 25.43 | 24.47 | 24.87 | 9249.00 |
| 07 Feb, 2025 | 24.35 | 26.01 | 24.3 | 25.12 | 10.9 Thousand |
| 06 Feb, 2025 | 23.63 | 24.75 | 23.63 | 24.71 | 10.8 Thousand |
| 05 Feb, 2025 | 23.75 | 24.14 | 23.71 | 23.94 | 7140.00 |
| 04 Feb, 2025 | 23.5 | 23.93 | 23.42 | 23.89 | 8325.00 |
| 03 Feb, 2025 | 24.0 | 24.0 | 23.01 | 23.51 | 16.5 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN