First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 9.81 | 10.0 | 9.81 | 9.99 | 78.63 Thousand |
| 13 Oct, 2008 | 9.55 | 9.6 | 9.4 | 9.6 | 16.5 Thousand |
| 10 Oct, 2008 | 9.49 | 9.54 | 9.35 | 9.4 | 22.5 Thousand |
| 09 Oct, 2008 | 9.7 | 9.7 | 9.5 | 9.7 | 27.49 Thousand |
| 08 Oct, 2008 | 9.9 | 9.9 | 9.7 | 9.7 | 69.3 Thousand |
| 07 Oct, 2008 | 10.5 | 10.5 | 9.88 | 9.9 | 178.65 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA