First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 25.89 | 26.34 | 25.86 | 26.32 | 1258.00 |
| 03 Jul, 2025 | 25.92 | 26.12 | 25.63 | 26.05 | 10.7 Thousand |
| 02 Jul, 2025 | 25.66 | 26.34 | 25.66 | 25.75 | 27.7 Thousand |
| 01 Jul, 2025 | 25.01 | 26.28 | 24.87 | 25.66 | 49.8 Thousand |
| 30 Jun, 2025 | 24.29 | 25.19 | 24.29 | 25.04 | 37.1 Thousand |
| 27 Jun, 2025 | 24.12 | 24.71 | 24.02 | 24.3 | 687.1 Thousand |
| 26 Jun, 2025 | 23.52 | 24.15 | 23.52 | 24.06 | 25.7 Thousand |
| 25 Jun, 2025 | 24.09 | 24.09 | 23.52 | 23.52 | 23.12 Thousand |
| 24 Jun, 2025 | 24.05 | 24.26 | 23.76 | 23.94 | 21.93 Thousand |
| 23 Jun, 2025 | 23.93 | 24.29 | 23.49 | 23.92 | 39.4 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN