First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.7 | 25.2 | 24.7 | 25.0 | 2987.00 |
| 23 Apr, 2025 | 25.18 | 25.29 | 25.0 | 25.17 | 27.96 Thousand |
| 22 Apr, 2025 | 23.8 | 23.94 | 23.76 | 23.76 | 2633.00 |
| 21 Apr, 2025 | 21.73 | 23.48 | 23.25 | 23.35 | 3144.00 |
| 17 Apr, 2025 | 23.25 | 24.15 | 23.25 | 23.63 | 14.88 Thousand |
| 16 Apr, 2025 | 23.35 | 23.61 | 22.87 | 23.17 | 3116.00 |
| 15 Apr, 2025 | 23.48 | 23.64 | 23.06 | 23.06 | 3942.00 |
| 14 Apr, 2025 | 22.53 | 24.2 | 22.53 | 23.4 | 14.34 Thousand |
| 11 Apr, 2025 | 22.67 | 23.18 | 22.21 | 22.21 | 18.04 Thousand |
| 10 Apr, 2025 | 23.45 | 23.45 | 21.63 | 22.53 | 5700.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN