First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.03 | 26.03 | 25.25 | 25.35 | 12.76 Thousand |
| 02 Jan, 2025 | 26.5 | 26.95 | 25.91 | 26.19 | 9330.00 |
| 31 Dec, 2024 | 26.21 | 26.72 | 25.89 | 26.56 | 18.1 Thousand |
| 30 Dec, 2024 | 25.62 | 26.44 | 24.62 | 26.2 | 15.93 Thousand |
| 27 Dec, 2024 | 25.85 | 25.9 | 25.41 | 25.8 | 11.01 Thousand |
| 26 Dec, 2024 | 25.63 | 26.49 | 25.22 | 26.18 | 10.9 Thousand |
| 24 Dec, 2024 | 25.55 | 25.72 | 25.39 | 25.39 | 5400.00 |
| 23 Dec, 2024 | 25.47 | 25.82 | 25.31 | 25.5 | 13.93 Thousand |
| 20 Dec, 2024 | 26.94 | 27.19 | 25.44 | 25.59 | 50.6 Thousand |
| 19 Dec, 2024 | 27.2 | 27.24 | 26.55 | 27.1 | 9800.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN