First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.51 | 31.73 | 31.37 | 31.7 | 8287.00 |
| 02 Dec, 2025 | 31.36 | 31.36 | 30.91 | 30.92 | 7089.00 |
| 01 Dec, 2025 | 31.29 | 31.51 | 31.29 | 31.35 | 5087.00 |
| 28 Nov, 2025 | 31.12 | 31.16 | 31.02 | 31.16 | 3741.00 |
| 26 Nov, 2025 | 30.87 | 31.31 | 30.87 | 31.07 | 14.75 Thousand |
| 25 Nov, 2025 | 31.0 | 31.68 | 30.99 | 31.14 | 22 Thousand |
| 24 Nov, 2025 | 30.99 | 30.99 | 30.33 | 30.91 | 12.57 Thousand |
| 21 Nov, 2025 | 29.32 | 31.0 | 29.32 | 30.95 | 12.99 Thousand |
| 20 Nov, 2025 | 30.18 | 30.18 | 29.28 | 29.32 | 6278.00 |
| 19 Nov, 2025 | 29.06 | 29.49 | 29.06 | 29.36 | 5730.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA